Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	527.969970703125	527.969970703125	523.9199829101562	523.9400024414062	73233
2021-03-05 09:31:00-05:00	524.2000122070312	524.3099975585938	523.239990234375	523.6099853515625	21758
2021-03-05 09:32:00-05:00	523.510009765625	523.510009765625	521.7000122070312	523.22998046875	11334
2021-03-05 09:33:00-05:00	523.1300048828125	524.75	522.9000244140625	523.3699951171875	6643
2021-03-05 09:34:00-05:00	520.7999877929688	521.1500244140625	520.6500244140625	520.719970703125	10487
2021-03-05 09:35:00-05:00	520	520.260009765625	519.1599731445312	519.3099975585938	14524
2021-03-05 09:36:00-05:00	519.1300048828125	522.030029296875	518.9199829101562	521.9000244140625	11565
2021-03-05 09:37:00-05:00	521.4500122070312	521.4500122070312	519.469970703125	520.594970703125	4673
2021-03-05 09:38:00-05:00	520.5700073242188	520.9199829101562	520.1199951171875	520.1599731445312	4725


CREATE TABLE asml (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);