Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	38.06999969482422	38.18000030517578	37.93999862670898	37.93999862670898	218963
2021-03-05 09:31:00-05:00	37.93999862670898	38.25	37.90999984741211	38.17499923706055	32782
2021-03-05 09:32:00-05:00	38.209999084472656	38.38999938964844	38.02000045776367	38.27999877929688	39849
2021-03-05 09:33:00-05:00	38.260101318359375	38.310001373291016	38.119998931884766	38.14500045776367	48601
2021-03-05 09:34:00-05:00	38.09999847412109	38.18000030517578	37.90499877929688	37.935001373291016	45061
2021-03-05 09:35:00-05:00	37.91999816894531	37.93999862670898	37.68000030517578	37.68000030517578	58775
2021-03-05 09:36:00-05:00	37.67499923706055	37.720001220703125	37.59450149536133	37.60499954223633	22578
2021-03-05 09:37:00-05:00	37.5	37.5	37.27040100097656	37.29999923706055	52475
2021-03-05 09:38:00-05:00	37.34000015258789	37.34000015258789	37.18999862670898	37.27000045776367	41412


CREATE TABLE on (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);