Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	14.989999771118164	14.989999771118164	14.989999771118164	14.989999771118164	767
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	14.859999656677246	14.859999656677246	14.859999656677246	14.859999656677246	103
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	15.220000267028809	15.220000267028809	15.210000038146973	15.210000038146973	300
2021-03-05 09:37:00-05:00	15.1899995803833	15.1899995803833	15.170000076293944	15.170000076293944	412
2021-03-05 09:38:00-05:00


CREATE TABLE dspg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);