Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.050000190734863	10.300000190734863	10.010000228881836	10.229900360107422	410280
2021-03-05 09:31:00-05:00	10.210000038146973	10.347599983215332	10.1899995803833	10.300000190734863	119329
2021-03-05 09:32:00-05:00	10.31999969482422	10.332500457763672	10.109999656677246	10.260000228881836	153931
2021-03-05 09:33:00-05:00	10.274999618530272	10.3149995803833	10.199999809265137	10.199999809265137	154745
2021-03-05 09:34:00-05:00	10.25	10.279999732971191	10.140000343322754	10.199999809265137	149336
2021-03-05 09:35:00-05:00	10.125	10.1899995803833	10.09000015258789	10.09000015258789	130932
2021-03-05 09:36:00-05:00	10	10.029999732971191	10	10.020000457763672	257980
2021-03-05 09:37:00-05:00	10.1899995803833	10.229399681091309	10.18000030517578	10.1899995803833	115105
2021-03-05 09:38:00-05:00	10.25	10.279999732971191	10.239999771118164	10.270000457763672	78030


CREATE TABLE sdc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);