Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	7.769999980926514	7.787799835205078	7.710000038146973	7.71999979019165	480630
2021-03-05 09:31:00-05:00	7.739999771118164	7.760000228881836	7.730000019073486	7.75	10107
2021-03-05 09:32:00-05:00	7.75	7.75	7.730000019073486	7.739999771118164	17314
2021-03-05 09:33:00-05:00	7.730100154876709	7.75	7.730000019073486	7.739999771118164	11948
2021-03-05 09:34:00-05:00	7.749000072479248	7.75	7.730000019073486	7.739999771118164	11934
2021-03-05 09:35:00-05:00	7.740099906921387	7.740099906921387	7.740099906921387	7.740099906921387	14507
2021-03-05 09:36:00-05:00	7.75	7.75	7.730000019073486	7.736700057983398	18627
2021-03-05 09:37:00-05:00	7.739999771118164	7.739999771118164	7.730000019073486	7.730000019073486	21245
2021-03-05 09:38:00-05:00	7.730000019073486	7.730000019073486	7.510300159454346	7.510300159454346	38626


CREATE TABLE wimi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);