Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	37.2599983215332	37.2599983215332	37.2599983215332	37.2599983215332	14989
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	37.06499862670898	37.06499862670898	37.06499862670898	37.06499862670898	273
2021-03-05 09:34:00-05:00	37.43000030517578	37.56999969482422	37.43000030517578	37.56999969482422	4048
2021-03-05 09:35:00-05:00	37.6349983215332	37.6349983215332	37.6349983215332	37.6349983215332	228
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	37.459999084472656	37.459999084472656	36.86000061035156	36.86000061035156	1957
2021-03-05 09:38:00-05:00	36.709999084472656	36.720001220703125	36.709999084472656	36.720001220703125	487


CREATE TABLE insm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);