Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	96.88500213623048	97.01000213623048	96.27999877929688	96.3000030517578	75882
2021-03-05 09:31:00-05:00	96.37000274658205	96.51000213623048	96.2699966430664	96.3000030517578	6920
2021-03-05 09:32:00-05:00	96.1500015258789	96.25499725341795	95.83689880371094	96.25499725341795	12601
2021-03-05 09:33:00-05:00	96.19000244140624	96.19000244140624	95.7300033569336	95.81999969482422	8190
2021-03-05 09:34:00-05:00	95.69000244140624	95.69000244140624	95.37999725341795	95.62000274658205	7031
2021-03-05 09:35:00-05:00	95.44000244140624	95.44000244140624	95.0999984741211	95.0999984741211	9249
2021-03-05 09:36:00-05:00	95.01000213623048	95.1999969482422	95	95.12999725341795	11212
2021-03-05 09:37:00-05:00	95	95	94.81999969482422	94.91999816894533	5242
2021-03-05 09:38:00-05:00	94.93000030517578	94.93000030517578	94.6999969482422	94.8499984741211	17082


CREATE TABLE logi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);