Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	7.960000038146973	8	7.960000038146973	8	8498
2021-03-05 09:31:00-05:00	8	8.029999732971191	8	8.029999732971191	3100
2021-03-05 09:32:00-05:00	8.028200149536133	8.09000015258789	7.949999809265137	8.09000015258789	4558
2021-03-05 09:33:00-05:00	8.050000190734863	8.09000015258789	8.050000190734863	8.09000015258789	2570
2021-03-05 09:34:00-05:00	8.100000381469727	8.100000381469727	8.053400039672852	8.074999809265137	1200
2021-03-05 09:35:00-05:00	8.074999809265137	8.074999809265137	8.050000190734863	8.0600004196167	2450
2021-03-05 09:36:00-05:00	7.989999771118164	7.989999771118164	7.940000057220459	7.989999771118164	17014
2021-03-05 09:37:00-05:00	7.965000152587891	8.020000457763672	7.965000152587891	8	3412
2021-03-05 09:38:00-05:00	7.96999979019165	7.96999979019165	7.96999979019165	7.96999979019165	2582


CREATE TABLE aaoi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);