Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.650000095367432	4.689899921417236	4.599999904632568	4.659999847412109	223005
2021-03-05 09:31:00-05:00	4.635000228881836	4.75	4.635000228881836	4.7459001541137695	20494
2021-03-05 09:32:00-05:00	4.75	4.789999961853027	4.679999828338623	4.682700157165527	37708
2021-03-05 09:33:00-05:00	4.699999809265137	4.758900165557861	4.679999828338623	4.758900165557861	22967
2021-03-05 09:34:00-05:00	4.752200126647949	4.752200126647949	4.699999809265137	4.710100173950195	21225
2021-03-05 09:35:00-05:00	4.710000038146973	4.739999771118164	4.670000076293945	4.670000076293945	15077
2021-03-05 09:36:00-05:00	4.610000133514404	4.670000076293945	4.599999904632568	4.649600028991699	24787
2021-03-05 09:37:00-05:00	4.579999923706055	4.579999923706055	4.550000190734863	4.550000190734863	15493
2021-03-05 09:38:00-05:00	4.570000171661377	4.615099906921387	4.550099849700928	4.570400238037109	46320


CREATE TABLE oeg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);