Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.960000038146973	10.960000038146973	10.960000038146973	10.960000038146973	13729
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	10.859999656677246	10.869999885559082	10.779999732971191	10.800200462341309	3323
2021-03-05 09:33:00-05:00	10.742300033569336	10.934900283813477	10.742300033569336	10.75160026550293	1615
2021-03-05 09:34:00-05:00	10.960000038146973	10.960000038146973	10.739999771118164	10.760000228881836	4736
2021-03-05 09:35:00-05:00	10.864999771118164	10.864999771118164	10.75	10.770000457763672	1437
2021-03-05 09:36:00-05:00	10.75	10.75	10.710000038146973	10.75	3484
2021-03-05 09:37:00-05:00	10.75	10.75	10.725000381469728	10.739999771118164	2340
2021-03-05 09:38:00-05:00	10.739999771118164	10.739999771118164	10.600000381469728	10.600000381469728	8091


CREATE TABLE advm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);