Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.299999952316284	3.299999952316284	3.200000047683716	3.200000047683716	40246
2021-03-05 09:31:00-05:00	3.164999961853028	3.190000057220459	3.150000095367432	3.150000095367432	6291
2021-03-05 09:32:00-05:00	3.150000095367432	3.200000047683716	3.150000095367432	3.174999952316284	2045
2021-03-05 09:33:00-05:00	3.174999952316284	3.174999952316284	3.150099992752075	3.150099992752075	216
2021-03-05 09:34:00-05:00	3.180000066757202	3.200000047683716	3.1600000858306885	3.200000047683716	1561
2021-03-05 09:35:00-05:00	3.2100000381469727	3.220000028610229	3.2100000381469727	3.220000028610229	601
2021-03-05 09:36:00-05:00	3.25	3.25	3.25	3.25	1090
2021-03-05 09:37:00-05:00	3.25	3.25	3.220000028610229	3.220000028610229	6188
2021-03-05 09:38:00-05:00	3.25	3.25	3.220000028610229	3.220000028610229	2015


CREATE TABLE bctx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);