Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	127.66000366210938	127.66000366210938	127.66000366210938	127.66000366210938	464
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	126.47000122070312	126.47000122070312	126.47000122070312	126.47000122070312	100
2021-03-05 09:33:00-05:00	126.5999984741211	126.5999984741211	126.5999984741211	126.5999984741211	105
2021-03-05 09:34:00-05:00	126.5199966430664	126.5199966430664	126.5199966430664	126.5199966430664	205
2021-03-05 09:35:00-05:00	127.38999938964844	127.38999938964844	126.48999786376952	126.5500030517578	1134
2021-03-05 09:36:00-05:00	126.62999725341795	126.62999725341795	126.62999725341795	126.62999725341795	500
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE modv (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);