Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.4800000190734863	2.4800000190734863	2.4100000858306885	2.440000057220459	790655
2021-03-05 09:31:00-05:00	2.440000057220459	2.450000047683716	2.4200000762939453	2.448899984359741	108628
2021-03-05 09:32:00-05:00	2.4402999877929688	2.444999933242798	2.4200000762939453	2.43969988822937	82696
2021-03-05 09:33:00-05:00	2.4310998916625977	2.4600000381469727	2.430000066757202	2.4600000381469727	50653
2021-03-05 09:34:00-05:00	2.4598000049591064	2.4600000381469727	2.450000047683716	2.4600000381469727	118433
2021-03-05 09:35:00-05:00	2.430000066757202	2.4388999938964844	2.400000095367432	2.4001998901367188	135206
2021-03-05 09:36:00-05:00	2.4100000858306885	2.4100000858306885	2.370699882507324	2.380100011825561	117556
2021-03-05 09:37:00-05:00	2.359999895095825	2.380000114440918	2.359999895095825	2.369999885559082	76911
2021-03-05 09:38:00-05:00	2.365000009536743	2.369999885559082	2.359999895095825	2.369999885559082	48363


CREATE TABLE tell (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);