Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	23.979999542236328	24.020000457763672	23.795000076293945	23.799999237060547	13972
2021-03-05 09:31:00-05:00	23.84000015258789	23.84000015258789	23.809999465942383	23.809999465942383	1653
2021-03-05 09:32:00-05:00	23.8700008392334	23.8700008392334	23.799999237060547	23.8700008392334	6276
2021-03-05 09:33:00-05:00	23.875	23.93000030517578	23.86000061035156	23.915000915527344	812
2021-03-05 09:34:00-05:00	23.8799991607666	23.8799991607666	23.859600067138672	23.8799991607666	1975
2021-03-05 09:35:00-05:00	23.8799991607666	23.8799991607666	23.81999969482422	23.81999969482422	5901
2021-03-05 09:36:00-05:00	23.825000762939453	23.825000762939453	23.770000457763672	23.790000915527344	110487
2021-03-05 09:37:00-05:00	23.78499984741211	23.809999465942383	23.729999542236328	23.729999542236328	12265
2021-03-05 09:38:00-05:00	23.729999542236328	23.76000022888184	23.729999542236328	23.76000022888184	16075


CREATE TABLE lbtya (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);