Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	37.310001373291016	37.52999877929688	37.150001525878906	37.150001525878906	50927
2021-03-05 09:31:00-05:00	37.09000015258789	37.09000015258789	36.84000015258789	37.0099983215332	6308
2021-03-05 09:32:00-05:00	36.9900016784668	37.08000183105469	36.83000183105469	36.93000030517578	7866
2021-03-05 09:33:00-05:00	37.18999862670898	37.27000045776367	37.03010177612305	37.03010177612305	4813
2021-03-05 09:34:00-05:00	37.02999877929688	37.150001525878906	36.93999862670898	36.93999862670898	2445
2021-03-05 09:35:00-05:00	36.900001525878906	36.900001525878906	36.70000076293945	36.70000076293945	5220
2021-03-05 09:36:00-05:00	36.66999816894531	36.84999847412109	36.66999816894531	36.790000915527344	4998
2021-03-05 09:37:00-05:00	36.650001525878906	36.7400016784668	36.43000030517578	36.560001373291016	6625
2021-03-05 09:38:00-05:00	36.560001373291016	36.63999938964844	36.220001220703125	36.459999084472656	8074


CREATE TABLE irdm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);