Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.159999966621399	1.159999966621399	1.1299999952316284	1.1299999952316284	14074
2021-03-05 09:31:00-05:00	1.1549999713897705	1.1549999713897705	1.1549999713897705	1.1549999713897705	135
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	1.1797000169754028	1.1797000169754028	1.1797000169754028	1.1797000169754028	909
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	1.1799999475479126	1.1799999475479126	1.1799999475479126	1.1799999475479126	400
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	1.149999976158142	1.149999976158142	1.1399999856948853	1.1399999856948853	870


CREATE TABLE avco (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);