Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	27.850000381469727	28.6879997253418	27.850000381469727	28.6879997253418	26140
2021-03-05 09:31:00-05:00	28.84000015258789	28.85650062561035	28.790000915527344	28.84000015258789	1100
2021-03-05 09:32:00-05:00	28.790000915527344	28.790000915527344	28.100000381469727	28.350000381469727	1045
2021-03-05 09:33:00-05:00	28.239999771118164	28.239999771118164	28.239999771118164	28.239999771118164	215
2021-03-05 09:34:00-05:00	28.049999237060547	28.14999961853028	28.030000686645508	28.100000381469727	3751
2021-03-05 09:35:00-05:00	28.01000022888184	28.01000022888184	28.01000022888184	28.01000022888184	355
2021-03-05 09:36:00-05:00	28.239999771118164	28.239999771118164	28.020000457763672	28.15999984741211	668
2021-03-05 09:37:00-05:00	28.01000022888184	28.18000030517578	27.5	27.5	11247
2021-03-05 09:38:00-05:00	27.71999931335449	27.792499542236328	27.51000022888184	27.51000022888184	2698


CREATE TABLE maxn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);