Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.140199661254885	10.34000015258789	10.140199661254885	10.32509994506836	12134
2021-03-05 09:31:00-05:00	10.15999984741211	10.25	10.119999885559082	10.119999885559082	1458
2021-03-05 09:32:00-05:00	10.149999618530272	10.3125	10.149999618530272	10.3125	2225
2021-03-05 09:33:00-05:00	10.18000030517578	10.18000030517578	10.149999618530272	10.149999618530272	600
2021-03-05 09:34:00-05:00	10.149999618530272	10.220000267028809	10.140000343322754	10.149999618530272	3570
2021-03-05 09:35:00-05:00	10.220000267028809	10.220000267028809	10.149999618530272	10.18000030517578	1914
2021-03-05 09:36:00-05:00	10.149999618530272	10.149999618530272	10.109999656677246	10.149999618530272	9494
2021-03-05 09:37:00-05:00	10.150099754333496	10.15999984741211	10.149999618530272	10.149999618530272	802
2021-03-05 09:38:00-05:00	10.119999885559082	10.135000228881836	10.09000015258789	10.09000015258789	4408


CREATE TABLE fcac (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);