Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	7.659999847412109	7.659999847412109	7.659999847412109	7.659999847412109	3545
2021-03-05 09:31:00-05:00	7.699999809265137	7.699999809265137	7.699999809265137	7.699999809265137	585
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	7.650000095367432	7.670000076293945	7.619999885559082	7.650000095367432	4954
2021-03-05 09:34:00-05:00	7.630000114440918	7.670000076293945	7.614699840545654	7.670000076293945	2161
2021-03-05 09:35:00-05:00	7.639999866485596	7.639999866485596	7.590000152587891	7.590000152587891	7550
2021-03-05 09:36:00-05:00	7.599999904632568	7.599999904632568	7.570000171661377	7.570000171661377	943
2021-03-05 09:37:00-05:00	7.579999923706055	7.579999923706055	7.539999961853027	7.539999961853027	881
2021-03-05 09:38:00-05:00	7.539999961853027	7.539999961853027	7.519999980926514	7.539999961853027	1200


CREATE TABLE ctmx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);