Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	12.75	12.864999771118164	12.75	12.857199668884276	10747
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	12.761799812316896	12.761799812316896	12.761799812316896	12.761799812316896	440
2021-03-05 09:34:00-05:00	12.75	12.75	12.75	12.75	235
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	12.75	12.75	12.75	12.75	400
2021-03-05 09:37:00-05:00	12.729999542236328	12.729999542236328	12.729999542236328	12.729999542236328	211
2021-03-05 09:38:00-05:00


CREATE TABLE cgbd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);