Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	7.550000190734863	7.551000118255615	7.550000190734863	7.551000118255615	2516
2021-03-05 09:31:00-05:00	7.550000190734863	7.550000190734863	7.550000190734863	7.550000190734863	1079
2021-03-05 09:32:00-05:00	7.519999980926514	7.533999919891357	7.519999980926514	7.533999919891357	2001
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	7.599199771881103	7.599199771881103	7.599199771881103	7.599199771881103	200
2021-03-05 09:36:00-05:00	7.531199932098389	7.531199932098389	7.531199932098389	7.531199932098389	244
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	7.519999980926514	7.519999980926514	7.489999771118164	7.489999771118164	501


CREATE TABLE pcti (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pcti

@kaggle.lszltakcs_big_stock_data.pcti