Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	153.82000732421875	154.125	151.0500030517578	153.80499267578125	14757
2021-03-05 09:31:00-05:00	153.67999267578125	153.94000244140625	153.27000427246094	153.94000244140625	1415
2021-03-05 09:32:00-05:00	153.8300018310547	153.97000122070312	153.36000061035156	153.89999389648438	2376
2021-03-05 09:33:00-05:00	153.77000427246094	154.30999755859375	153.5800018310547	154.30999755859375	1306
2021-03-05 09:34:00-05:00	153.6699981689453	153.91000366210938	153.6699981689453	153.89999389648438	326
2021-03-05 09:35:00-05:00	153.63999938964844	153.89999389648438	153.3300018310547	153.3300018310547	2196
2021-03-05 09:36:00-05:00	152.9600067138672	153.60000610351562	152.9600067138672	153.60000610351562	4081
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	153.5449981689453	153.86000061035156	153.5449981689453	153.63999938964844	1704


CREATE TABLE cdw (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);