Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	11.25	11.260000228881836	11.18000030517578	11.18000030517578	16393
2021-03-05 09:31:00-05:00	11.149999618530272	11.149999618530272	11.100000381469728	11.100000381469728	2632
2021-03-05 09:32:00-05:00	11.130000114440918	11.170000076293944	11.130000114440918	11.170000076293944	2433
2021-03-05 09:33:00-05:00	11.130000114440918	11.140000343322754	11.130000114440918	11.140000343322754	585
2021-03-05 09:34:00-05:00	11.119999885559082	11.119999885559082	11.119999885559082	11.119999885559082	1522
2021-03-05 09:35:00-05:00	11.130000114440918	11.149999618530272	11.125100135803224	11.149999618530272	1426
2021-03-05 09:36:00-05:00	11.170000076293944	11.18000030517578	11.119999885559082	11.119999885559082	3039
2021-03-05 09:37:00-05:00	11.119999885559082	11.119999885559082	11.097700119018556	11.102899551391602	7008
2021-03-05 09:38:00-05:00	11.0600004196167	11.06999969482422	11.010000228881836	11.06999969482422	5015


CREATE TABLE sgmo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);