Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.015700101852417	3.0659000873565674	3.015700101852417	3.047600030899048	461681
2021-03-05 09:31:00-05:00	3.039999961853028	3.059999942779541	3.0299999713897705	3.039999961853028	38649
2021-03-05 09:32:00-05:00	3.039999961853028	3.039999961853028	2.990000009536743	3.009999990463257	191255
2021-03-05 09:33:00-05:00	3.015000104904175	3.069999933242798	2.970000028610229	3.059999942779541	222778
2021-03-05 09:34:00-05:00	3.059999942779541	3.069999933242798	3.0201001167297363	3.039999961853028	128569
2021-03-05 09:35:00-05:00	3.039999961853028	3.059999942779541	3.0304999351501465	3.0450000762939453	39579
2021-03-05 09:36:00-05:00	3.039999961853028	3.039999961853028	2.9800000190734863	2.9800000190734863	59543
2021-03-05 09:37:00-05:00	2.990000009536743	3	2.940000057220459	2.940000057220459	87695
2021-03-05 09:38:00-05:00	2.900000095367432	2.9100000858306885	2.8949999809265137	2.9100000858306885	61053


CREATE TABLE visl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);