Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.340000033378601	1.3480000495910645	1.3300000429153442	1.3480000495910645	29945
2021-03-05 09:31:00-05:00	1.340000033378601	1.3450000286102295	1.340000033378601	1.3450000286102295	662
2021-03-05 09:32:00-05:00	1.3401000499725342	1.3401000499725342	1.3401000499725342	1.3401000499725342	2100
2021-03-05 09:33:00-05:00	1.3401000499725342	1.3401000499725342	1.3401000499725342	1.3401000499725342	246
2021-03-05 09:34:00-05:00	1.3401000499725342	1.350000023841858	1.3401000499725342	1.350000023841858	1636
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	1.3450000286102295	1.350000023841858	1.3450000286102295	1.350000023841858	874
2021-03-05 09:37:00-05:00	1.340000033378601	1.340000033378601	1.340000033378601	1.340000033378601	1500
2021-03-05 09:38:00-05:00	1.350000023841858	1.350000023841858	1.340000033378601	1.340000033378601	2756


CREATE TABLE hdsn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);