Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	7.5	7.5	7.329999923706055	7.346700191497803	8421
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	7.329999923706055	7.329999923706055	7.329999923706055	7.329999923706055	647
2021-03-05 09:33:00-05:00	7.340000152587891	7.349999904632568	7.340000152587891	7.349999904632568	2654
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	7.349999904632568	7.349999904632568	7.349999904632568	7.349999904632568	813
2021-03-05 09:36:00-05:00	7.329999923706055	7.329999923706055	7.184999942779541	7.315700054168701	896
2021-03-05 09:37:00-05:00	7.21999979019165	7.21999979019165	7.21999979019165	7.21999979019165	182
2021-03-05 09:38:00-05:00	7.25	7.25	7.25	7.25	1213


CREATE TABLE aciu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);