Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.930000066757202	2.930000066757202	2.880000114440918	2.880000114440918	20511
2021-03-05 09:31:00-05:00	2.876300096511841	2.880000114440918	2.8499999046325684	2.880000114440918	3359
2021-03-05 09:32:00-05:00	2.877000093460083	2.880000114440918	2.8619000911712646	2.880000114440918	5179
2021-03-05 09:33:00-05:00	2.869999885559082	2.869999885559082	2.869999885559082	2.869999885559082	2458
2021-03-05 09:34:00-05:00	2.869999885559082	2.880000114440918	2.860100030899048	2.880000114440918	5147
2021-03-05 09:35:00-05:00	2.879899978637696	2.890000104904175	2.8701000213623047	2.8701000213623047	7117
2021-03-05 09:36:00-05:00	2.9100000858306885	2.9100000858306885	2.890000104904175	2.890000104904175	1200
2021-03-05 09:37:00-05:00	2.8980000019073486	2.9100000858306885	2.869999885559082	2.9100000858306885	12432
2021-03-05 09:38:00-05:00


CREATE TABLE blrx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);