Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	70.9000015258789	70.9000015258789	70.9000015258789	70.9000015258789	995
2021-03-05 09:31:00-05:00	71.06999969482422	71.3499984741211	71.06999969482422	71.3499984741211	229
2021-03-05 09:32:00-05:00	70.6500015258789	70.6500015258789	70.6500015258789	70.6500015258789	166
2021-03-05 09:33:00-05:00	70.68000030517578	70.68000030517578	70.68000030517578	70.68000030517578	474
2021-03-05 09:34:00-05:00	71.55000305175781	71.55000305175781	71.55000305175781	71.55000305175781	100
2021-03-05 09:35:00-05:00	70.77999877929688	70.77999877929688	70.77999877929688	70.77999877929688	240
2021-03-05 09:36:00-05:00	72.24500274658203	72.24500274658203	72.24500274658203	72.24500274658203	289
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	70.79000091552734	70.80000305175781	70.79000091552734	70.80000305175781	1115


CREATE TABLE lkfn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);