Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	76.75	77.48999786376953	76.29000091552734	77.45999908447266
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	77.44000244140625	78.0199966430664	77.3949966430664	78.0199966430664	4230
2021-03-05 09:33:00-05:00	78.0199966430664	78.0199966430664	77.2699966430664	77.48999786376953	4729
2021-03-05 09:34:00-05:00	77.23999786376953	77.2750015258789	77.19999694824219	77.2750015258789	1365
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	77.13999938964844	77.13999938964844	76.9800033569336	76.9800033569336	928
2021-03-05 09:37:00-05:00	77.16999816894531	77.16999816894531	77.10089874267578	77.10089874267578	1331
2021-03-05 09:38:00-05:00	77.20999908447266	77.20999908447266	77.19999694824219	77.19999694824219	1968


CREATE TABLE dox (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);