Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	7.340000152587891	7.340000152587891	7.300000190734863	7.300000190734863	5181
2021-03-05 09:31:00-05:00	7.21999979019165	7.281199932098389	7.21999979019165	7.278500080108643	823
2021-03-05 09:32:00-05:00	7.28249979019165	7.289999961853027	7.25	7.289999961853027	4548
2021-03-05 09:33:00-05:00	7.300000190734863	7.300000190734863	7.300000190734863	7.300000190734863	2661
2021-03-05 09:34:00-05:00	7.289999961853027	7.289999961853027	7.25	7.25	1961
2021-03-05 09:35:00-05:00	7.295000076293945	7.295000076293945	7.25	7.25	621
2021-03-05 09:36:00-05:00	7.295000076293945	7.304999828338623	7.295000076293945	7.304999828338623	416
2021-03-05 09:37:00-05:00	7.300000190734863	7.300000190734863	7.300000190734863	7.300000190734863	1393
2021-03-05 09:38:00-05:00	7.25	7.269999980926514	7.25	7.269999980926514	1261


CREATE TABLE aytu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);