Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.1699999570846558	1.2000000476837158	1.1699999570846558	1.1900999546051023	204159
2021-03-05 09:31:00-05:00	1.195199966430664	1.1979999542236328	1.1699999570846558	1.1699999570846558	19331
2021-03-05 09:32:00-05:00	1.1699999570846558	1.1799999475479126	1.1656999588012695	1.1799999475479126	20318
2021-03-05 09:33:00-05:00	1.1700999736785889	1.190000057220459	1.1700999736785889	1.1890000104904177	19775
2021-03-05 09:34:00-05:00	1.1886999607086182	1.190000057220459	1.1799999475479126	1.190000057220459	3706
2021-03-05 09:35:00-05:00	1.198799967765808	1.2000000476837158	1.190000057220459	1.2000000476837158	147642
2021-03-05 09:36:00-05:00	1.1950000524520874	1.1950000524520874	1.1800999641418457	1.1800999641418457	4774
2021-03-05 09:37:00-05:00	1.1799999475479126	1.1799999475479126	1.149999976158142	1.1549999713897705	99152
2021-03-05 09:38:00-05:00	1.159999966621399	1.159999966621399	1.1399999856948853	1.149999976158142	37042


CREATE TABLE chek (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);