Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	49.75	49.75	49.75	49.75	4808
2021-03-05 09:31:00-05:00	49.20000076293945	49.20000076293945	49.20000076293945	49.20000076293945	464
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	48.96900177001953	48.96900177001953	48.96900177001953	48.96900177001953	354
2021-03-05 09:35:00-05:00	49.09000015258789	49.11000061035156	48.880001068115234	49.11000061035156	2554
2021-03-05 09:36:00-05:00	48.63999938964844	48.63999938964844	48.630001068115234	48.630001068115234	396
2021-03-05 09:37:00-05:00	48.41699981689453	49.29999923706055	48.25	49.29999923706055	8152
2021-03-05 09:38:00-05:00


CREATE TABLE fizz (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);