Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	9.470000267028809	9.470000267028809	9.470000267028809	9.470000267028809	2992
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	9.26010036468506	9.26010036468506	9.26010036468506	9.26010036468506	230
2021-03-05 09:33:00-05:00	9.380000114440918	9.380000114440918	9.380000114440918	9.380000114440918	192
2021-03-05 09:34:00-05:00	9.335000038146973	9.335000038146973	9.270000457763672	9.270000457763672	658
2021-03-05 09:35:00-05:00	9.279999732971191	9.279999732971191	9.279999732971191	9.279999732971191	201
2021-03-05 09:36:00-05:00	9.279999732971191	9.279999732971191	9.279999732971191	9.279999732971191	325
2021-03-05 09:37:00-05:00	9.279999732971191	9.31999969482422	9.279999732971191	9.31999969482422	772
2021-03-05 09:38:00-05:00	9.279999732971191	9.279999732971191	9.279999732971191	9.279999732971191	100


CREATE TABLE axdx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);