Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	23.959999084472656	24.020000457763672	23.86000061035156	24.020000457763672	133636
2021-03-05 09:31:00-05:00	24.06999969482422	24.13999938964844	24	24.02499961853028	19361
2021-03-05 09:32:00-05:00	23.9950008392334	24.06999969482422	23.950000762939453	24.020000457763672	25563
2021-03-05 09:33:00-05:00	24.04829978942871	24.07999992370605	23.920000076293945	23.950000762939453	15995
2021-03-05 09:34:00-05:00	23.89999961853028	23.979999542236328	23.89999961853028	23.959999084472656	8264
2021-03-05 09:35:00-05:00	23.93000030517578	23.959999084472656	23.88999938964844	23.940000534057617	6183
2021-03-05 09:36:00-05:00	23.90999984741211	23.940000534057617	23.770000457763672	23.81999969482422	15620
2021-03-05 09:37:00-05:00	23.799999237060547	23.809999465942383	23.799999237060547	23.799999237060547	11516
2021-03-05 09:38:00-05:00	23.799999237060547	23.809999465942383	23.709999084472656	23.729999542236328	12956


CREATE TABLE sfm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);