Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	17.290000915527344	17.389999389648438	17.260000228881836	17.3799991607666	12424
2021-03-05 09:31:00-05:00	17.3799991607666	17.3799991607666	17.3700008392334	17.3700008392334	778
2021-03-05 09:32:00-05:00	17.3700008392334	17.454099655151367	17.3700008392334	17.43000030517578	9326
2021-03-05 09:33:00-05:00	17.450000762939453	17.520000457763672	17.43000030517578	17.520000457763672	4641
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	17.526199340820312	17.549999237060547	17.526199340820312	17.549999237060547	535
2021-03-05 09:36:00-05:00	17.540000915527344	17.540000915527344	17.450000762939453	17.489999771118164	8394
2021-03-05 09:37:00-05:00	17.450000762939453	17.450000762939453	17.420000076293945	17.420000076293945	357
2021-03-05 09:38:00-05:00	17.440000534057617	17.459999084472656	17.405000686645508	17.405000686645508	2493


CREATE TABLE bpyu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);