Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	47.77000045776367	47.77000045776367	47.36000061035156	47.36000061035156	4724
2021-03-05 09:31:00-05:00	47.400001525878906	47.400001525878906	47.400001525878906	47.400001525878906	200
2021-03-05 09:32:00-05:00	46.209999084472656	48.40499877929688	46.209999084472656	48.40499877929688	6025
2021-03-05 09:33:00-05:00	47.970001220703125	47.9900016784668	47.970001220703125	47.97999954223633	596
2021-03-05 09:34:00-05:00	48.0099983215332	48.33169937133789	48.0099983215332	48.33169937133789	729
2021-03-05 09:35:00-05:00	48.0099983215332	48.290000915527344	48.0099983215332	48.0099983215332	1470
2021-03-05 09:36:00-05:00	47.84000015258789	47.84000015258789	47.84000015258789	47.84000015258789	389
2021-03-05 09:37:00-05:00	47.970001220703125	48.27000045776367	47.970001220703125	48.27000045776367	562
2021-03-05 09:38:00-05:00


CREATE TABLE iboc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);