Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	18.8700008392334	18.989999771118164	18.81999969482422	18.8700008392334	152731
2021-03-05 09:31:00-05:00	18.84000015258789	18.840499877929688	18.69499969482422	18.79640007019043	48188
2021-03-05 09:32:00-05:00	18.770000457763672	18.809600830078125	18.64999961853028	18.809600830078125	30085
2021-03-05 09:33:00-05:00	18.790000915527344	18.8700008392334	18.790000915527344	18.805099487304688	13169
2021-03-05 09:34:00-05:00	18.76000022888184	18.809999465942383	18.729999542236328	18.739999771118164	19682
2021-03-05 09:35:00-05:00	18.759899139404297	18.780000686645508	18.70170021057129	18.70170021057129	34408
2021-03-05 09:36:00-05:00	18.690000534057617	18.739999771118164	18.690000534057617	18.71999931335449	11231
2021-03-05 09:37:00-05:00	18.64999961853028	18.670000076293945	18.6200008392334	18.62700080871582	28710
2021-03-05 09:38:00-05:00	18.56999969482422	18.61000061035156	18.559999465942383	18.600000381469727	56727


CREATE TABLE jblu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);