Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.880000114440918	2.880000114440918	2.8301000595092773	2.880000114440918	321951
2021-03-05 09:31:00-05:00	2.875	2.875	2.819999933242798	2.819999933242798	38025
2021-03-05 09:32:00-05:00	2.825000047683716	2.8299999237060547	2.799999952316284	2.819000005722046	76086
2021-03-05 09:33:00-05:00	2.8199000358581543	2.8399999141693115	2.809999942779541	2.819999933242798	95854
2021-03-05 09:34:00-05:00	2.809999942779541	2.817800045013428	2.799999952316284	2.808799982070923	16782
2021-03-05 09:35:00-05:00	2.799999952316284	2.8350000381469727	2.799999952316284	2.8350000381469727	35411
2021-03-05 09:36:00-05:00	2.8499999046325684	2.880000114440918	2.8499999046325684	2.8550000190734863	90134
2021-03-05 09:37:00-05:00	2.8499999046325684	2.8499999046325684	2.809999942779541	2.809999942779541	32171
2021-03-05 09:38:00-05:00	2.809999942779541	2.8299999237060547	2.780100107192993	2.780100107192993	75218


CREATE TABLE ogi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);