Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	21.90999984741211	21.90999984741211	21.90999984741211	21.90999984741211	2727
2021-03-05 09:31:00-05:00	21.89999961853028	22.1299991607666	21.81999969482422	21.850000381469727	3351
2021-03-05 09:32:00-05:00	21.8700008392334	21.8700008392334	21.850000381469727	21.850000381469727	202
2021-03-05 09:33:00-05:00	21.850000381469727	21.850000381469727	21.6200008392334	21.6200008392334	2837
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	21.520000457763672	21.520000457763672	21.51000022888184	21.51000022888184	4871
2021-03-05 09:36:00-05:00	21.40999984741211	21.450000762939453	21.290000915527344	21.450000762939453	2030
2021-03-05 09:37:00-05:00	21.5	21.530000686645508	21.270000457763672	21.270000457763672	2902
2021-03-05 09:38:00-05:00	21.32999992370605	21.32999992370605	21.32999992370605	21.32999992370605	150


CREATE TABLE rcel (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);