Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	35.439998626708984	35.54999923706055	35.439998626708984	35.54999923706055	8095
2021-03-05 09:31:00-05:00	35.439998626708984	35.790000915527344	35.439998626708984	35.6349983215332	646
2021-03-05 09:32:00-05:00	35.7599983215332	35.7599983215332	35.43000030517578	35.505001068115234	6167
2021-03-05 09:33:00-05:00	35.52000045776367	35.63999938964844	35.5099983215332	35.5099983215332	955
2021-03-05 09:34:00-05:00	35.52000045776367	35.709999084472656	35.5099983215332	35.59000015258789	3292
2021-03-05 09:35:00-05:00	35.61000061035156	35.61000061035156	35.560001373291016	35.560001373291016	441
2021-03-05 09:36:00-05:00	35.5099983215332	35.599998474121094	35.5099983215332	35.58000183105469	1318
2021-03-05 09:37:00-05:00	35.4900016784668	35.560001373291016	35.4900016784668	35.5099983215332	10326
2021-03-05 09:38:00-05:00	35.560001373291016	35.65999984741211	35.560001373291016	35.61000061035156	3699


CREATE TABLE go (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);