Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.850000023841858	1.850000023841858	1.850000023841858	1.850000023841858	7124
2021-03-05 09:31:00-05:00	1.909999966621399	1.909999966621399	1.909999966621399	1.909999966621399	310
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	1.918599963188172	1.918599963188172	1.918599963188172	1.918599963188172	112
2021-03-05 09:34:00-05:00	1.870000004768372	1.870000004768372	1.8600000143051147	1.8600000143051147	984
2021-03-05 09:35:00-05:00	1.850000023841858	1.888100028038025	1.850000023841858	1.888100028038025	865
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	1.8792999982833865	1.8792999982833865	1.8792999982833865	1.8792999982833865	256


CREATE TABLE icon (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);