Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	15.350000381469728	15.40999984741211	15.350000381469728	15.399999618530272	9831
2021-03-05 09:31:00-05:00	15.40999984741211	15.40999984741211	15.40999984741211	15.40999984741211	223
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	15.479999542236328	15.489999771118164	15.427000045776367	15.427000045776367	1273
2021-03-05 09:34:00-05:00	15.489999771118164	15.5	15.440999984741213	15.447400093078612	6345
2021-03-05 09:35:00-05:00	15.420000076293944	15.420000076293944	15.420000076293944	15.420000076293944	312
2021-03-05 09:36:00-05:00	15.350000381469728	15.350000381469728	15.260000228881836	15.260000228881836	830
2021-03-05 09:37:00-05:00	15.100000381469728	15.100000381469728	14.95199966430664	14.95199966430664	862
2021-03-05 09:38:00-05:00	15.140000343322754	15.140000343322754	14.770000457763672	14.87600040435791	4031


CREATE TABLE ipwr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);