Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	12.399999618530272	12.449999809265137	12.399999618530272	12.449999809265137	6131
2021-03-05 09:31:00-05:00	12.399999618530272	12.399999618530272	12.399999618530272	12.399999618530272	250
2021-03-05 09:32:00-05:00	12.396499633789062	12.396499633789062	12.396499633789062	12.396499633789062	1020
2021-03-05 09:33:00-05:00	12.390000343322754	12.390000343322754	12.300000190734863	12.300000190734863	2448
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	12.1899995803833	12.1899995803833	12.1899995803833	12.1899995803833	837
2021-03-05 09:38:00-05:00	12.14430046081543	12.16800022125244	12.14430046081543	12.16800022125244	2956


CREATE TABLE opra (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);