Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.4266996383667	10.449999809265137	10.100000381469728	10.135000228881836	505443
2021-03-05 09:31:00-05:00	10.100000381469728	10.125	9.899999618530272	9.910099983215332	29655
2021-03-05 09:32:00-05:00	9.920000076293944	10	9.920000076293944	9.979999542236328	30767
2021-03-05 09:33:00-05:00	9.970000267028809	10.10990047454834	9.960000038146973	10	56549
2021-03-05 09:34:00-05:00	10	10	9.949999809265137	9.949999809265137	17105
2021-03-05 09:35:00-05:00	9.949999809265137	9.949999809265137	9.75	9.75	26157
2021-03-05 09:36:00-05:00	9.75	9.84000015258789	9.75	9.829999923706056	22564
2021-03-05 09:37:00-05:00	9.75	9.75	9.699999809265137	9.699999809265137	27306
2021-03-05 09:38:00-05:00	9.707799911499023	9.710000038146973	9.649999618530272	9.649999618530272	19686


CREATE TABLE kmph (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);