Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.5	3.5	3.5	3.5	7117
2021-03-05 09:31:00-05:00	3.539999961853028	3.539999961853028	3.539999961853028	3.539999961853028	505
2021-03-05 09:32:00-05:00	3.5799999237060547	3.5799999237060547	3.500099897384644	3.500099897384644	1170
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	3.559999942779541	3.559999942779541	3.559999942779541	3.559999942779541	100
2021-03-05 09:36:00-05:00	3.5162999629974365	3.5162999629974365	3.5162999629974365	3.5162999629974365	133
2021-03-05 09:37:00-05:00	3.559999942779541	3.559999942779541	3.5	3.505000114440918	577
2021-03-05 09:38:00-05:00	3.5	3.5	3.470000028610229	3.470000028610229	1305


CREATE TABLE krmd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);