Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.649999618530272	10.649999618530272	10.649999618530272	10.649999618530272	339
2021-03-05 09:31:00-05:00	10.690799713134766	10.890000343322754	10.630000114440918	10.818699836730955	1726
2021-03-05 09:32:00-05:00	10.899999618530272	10.899999618530272	10.899999618530272	10.899999618530272	1001
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	10.694299697875977	10.800000190734863	10.694299697875977	10.800000190734863	708
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	10.819100379943848	10.819100379943848	10.819100379943848	10.819100379943848	344
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	10.739999771118164	10.739999771118164	10.739999771118164	10.739999771118164	140


CREATE TABLE alac (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);