Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.850000023841858	1.850000023841858	1.809999942779541	1.8487999439239504	84517
2021-03-05 09:31:00-05:00	1.850000023841858	1.8600000143051147	1.840000033378601	1.8401000499725344	28341
2021-03-05 09:32:00-05:00	1.850000023841858	1.850000023841858	1.820000052452088	1.830000042915344	8556
2021-03-05 09:33:00-05:00	1.830000042915344	1.844599962234497	1.809999942779541	1.825500011444092	14935
2021-03-05 09:34:00-05:00	1.830000042915344	1.850000023841858	1.820000052452088	1.850000023841858	1876
2021-03-05 09:35:00-05:00	1.8242000341415403	1.8242000341415403	1.819000005722046	1.819000005722046	2304
2021-03-05 09:36:00-05:00	1.809999942779541	1.809999942779541	1.7999999523162842	1.7999999523162842	11700
2021-03-05 09:37:00-05:00	1.809999942779541	1.809999942779541	1.7799999713897705	1.7899999618530271	23671
2021-03-05 09:38:00-05:00	1.7799999713897705	1.7799999713897705	1.7799999713897705	1.7799999713897705	1767


CREATE TABLE otlk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);