Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	7.429999828338623	7.559999942779541	7.400000095367432	7.400000095367432	14605
2021-03-05 09:31:00-05:00	7.464799880981445	7.464799880981445	7.464799880981445	7.464799880981445	100
2021-03-05 09:32:00-05:00	7.550000190734863	7.550000190734863	7.550000190734863	7.550000190734863	214
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	7.5	7.5	7.5	7.5	200
2021-03-05 09:36:00-05:00	7.5	7.5	7.477399826049805	7.477399826049805	700
2021-03-05 09:37:00-05:00	7.4405999183654785	7.4405999183654785	7.4405999183654785	7.4405999183654785	111
2021-03-05 09:38:00-05:00	7.440000057220459	7.440000057220459	7.400000095367432	7.409999847412109	4410


CREATE TABLE ormp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);