Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	5.809999942779541	5.820000171661377	5.764999866485596	5.769999980926514	292357
2021-03-05 09:31:00-05:00	5.769999980926514	5.789899826049805	5.760000228881836	5.789899826049805	109599
2021-03-05 09:32:00-05:00	5.789999961853027	5.820000171661377	5.784999847412109	5.820000171661377	75984
2021-03-05 09:33:00-05:00	5.815000057220459	5.835000038146973	5.800000190734863	5.824999809265137	59076
2021-03-05 09:34:00-05:00	5.824999809265137	5.835000038146973	5.820000171661377	5.831999778747559	26782
2021-03-05 09:35:00-05:00	5.835000038146973	5.835000038146973	5.809999942779541	5.820000171661377	75577
2021-03-05 09:36:00-05:00	5.810100078582764	5.820000171661377	5.809999942779541	5.815000057220459	12187
2021-03-05 09:37:00-05:00	5.815000057220459	5.815000057220459	5.804999828338623	5.809899806976318	18541
2021-03-05 09:38:00-05:00	5.804999828338623	5.809999942779541	5.800000190734863	5.809999942779541	4920


CREATE TABLE siri (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);