Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	93.8499984741211	93.8499984741211	92.47000122070312	92.47000122070312	6816
2021-03-05 09:31:00-05:00	92.4000015258789	92.4000015258789	92.4000015258789	92.4000015258789	290
2021-03-05 09:32:00-05:00	92.63999938964844	92.75	92.63999938964844	92.75	866
2021-03-05 09:33:00-05:00	92.98999786376952	93.08999633789062	92.9800033569336	93.0500030517578	1428
2021-03-05 09:34:00-05:00	92.6999969482422	92.80999755859376	92.66999816894533	92.80999755859376	1631
2021-03-05 09:35:00-05:00	92.70500183105467	92.98999786376952	92.70500183105467	92.98999786376952	588
2021-03-05 09:36:00-05:00	92.87000274658205	92.87000274658205	92.68499755859376	92.68499755859376	698
2021-03-05 09:37:00-05:00	92.66500091552734	92.66500091552734	92.3949966430664	92.61000061035156	10081
2021-03-05 09:38:00-05:00	92.5999984741211	92.7699966430664	92.58999633789062	92.7699966430664	2921


CREATE TABLE nbix (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);